NSP - INSPERITY, INC.
22.26
0.370 1.662%
Share volume: 1,244,067
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$21.89
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $20.92 | $20.92 | $22.39 | $22.39 | $20.62 | $20.62 | $22.26 | $22.26 | 1,244,067 | $1,244,067.00 |
| 03-05-2026 | $21.33 | $21.33 | $22.71 | $22.71 | $21.27 | $21.27 | $21.89 | $21.89 | 1,044,200 | $1,044,200.00 |
| 03-04-2026 | $21.26 | $21.26 | $21.97 | $21.97 | $20.89 | $20.89 | $21.41 | $21.41 | 1,069,097 | $1,069,097.00 |
| 03-03-2026 | $20.90 | $20.90 | $21.51 | $21.51 | $20.42 | $20.42 | $21.37 | $21.37 | 891,812 | $891,812.00 |
| 03-02-2026 | $21.63 | $21.63 | $22.35 | $22.35 | $20.60 | $20.60 | $21.13 | $21.13 | 901,557 | $901,557.00 |
| 02-27-2026 | $22.38 | $22.38 | $22.43 | $22.43 | $21.26 | $21.26 | $22.21 | $22.21 | 913,417 | $913,417.00 |
| 02-26-2026 | $22.53 | $22.53 | $23.46 | $23.46 | $22.33 | $22.33 | $22.94 | $22.94 | 1,028,166 | $1,028,166.00 |
| 02-25-2026 | $22.35 | $22.35 | $22.82 | $22.82 | $21.79 | $21.79 | $22.36 | $22.36 | 1,094,477 | $1,094,477.00 |
| 02-24-2026 | $21.43 | $21.43 | $22.70 | $22.70 | $20.89 | $20.89 | $22.13 | $22.13 | 1,862,513 | $1,862,513.00 |
| 02-23-2026 | $23.06 | $23.06 | $23.20 | $23.20 | $20.98 | $20.98 | $20.99 | $20.99 | 1,289,693 | $1,289,693.00 |