NSFDF - NXT Energy Solutions Inc.
0.292
0.014 4.795%
Share volume: 21,500
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 21,500 | $21,500.00 |
| 05-08-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 650 | $650.00 |
| 05-06-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,043 | $4,043.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 | $3,000.00 |
| 05-01-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 | $30,000.00 |
| 04-30-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 22,000 | $22,000.00 |