NSC - NORFOLK SOUTHERN CORP
302.38
-0.250 -0.083%
Share volume: 1,454,605
Last Updated: 04-17-2026
Transportation/Railroads, Line-Haul Operating:
2.99%
PREVIOUS CLOSE
CHG
CHG%
$302.63
-0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $302.51 | $302.51 | $306.74 | $306.74 | $301.89 | $301.89 | $302.38 | $302.38 | 1,454,605 | $1,434,670.00 |
| 04-16-2026 | $298.08 | $298.08 | $302.66 | $302.66 | $296.37 | $296.37 | $302.63 | $302.63 | 1,515,900 | $1,515,900.00 |
| 04-15-2026 | $299.63 | $299.63 | $299.68 | $299.68 | $295.55 | $295.55 | $297.71 | $297.71 | 1,474,987 | $1,474,987.00 |
| 04-14-2026 | $296.42 | $296.42 | $300.12 | $300.12 | $294.75 | $294.75 | $299.70 | $299.70 | 1,055,874 | $1,055,874.00 |
| 04-13-2026 | $295.44 | $295.44 | $297.64 | $297.64 | $294.04 | $294.04 | $297.56 | $297.56 | 818,266 | $818,266.00 |
| 04-10-2026 | $295.06 | $295.06 | $297.19 | $297.19 | $294.00 | $294.00 | $296.29 | $296.29 | 1,436,625 | $1,436,625.00 |
| 04-09-2026 | $293.45 | $293.45 | $296.53 | $296.53 | $292.94 | $292.94 | $295.30 | $295.30 | 1,704,082 | $1,704,082.00 |
| 04-08-2026 | $292.40 | $292.40 | $295.60 | $295.60 | $291.85 | $291.85 | $294.10 | $294.10 | 1,899,416 | $1,899,416.00 |
| 04-07-2026 | $288.05 | $288.05 | $289.85 | $289.85 | $286.59 | $286.59 | $288.50 | $288.50 | 1,328,987 | $1,328,987.00 |
| 04-06-2026 | $287.87 | $287.87 | $290.33 | $290.33 | $286.94 | $286.94 | $288.05 | $288.05 | 1,286,883 | $1,286,883.00 |