| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.58 | $4.58 | $4.78 | $4.78 | $4.58 | $4.58 | $4.75 | $4.75 | 92,327 | $92,327.00 |
| 04-17-2026 | $4.55 | $4.55 | $4.73 | $4.73 | $4.55 | $4.55 | $4.70 | $4.70 | 277,359 | $277,359.00 |
| 04-16-2026 | $4.64 | $4.64 | $4.64 | $4.64 | $4.56 | $4.56 | $4.60 | $4.60 | 103,991 | $103,991.00 |
| 04-15-2026 | $4.49 | $4.49 | $4.54 | $4.54 | $4.41 | $4.41 | $4.53 | $4.53 | 156,611 | $156,611.00 |
| 04-14-2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.42 | $4.42 | $4.43 | $4.43 | 218,393 | $218,393.00 |
| 04-13-2026 | $4.32 | $4.32 | $4.40 | $4.40 | $4.31 | $4.31 | $4.40 | $4.40 | 359,308 | $359,308.00 |
| 04-10-2026 | $4.43 | $4.43 | $4.48 | $4.48 | $4.42 | $4.42 | $4.44 | $4.44 | 68,597 | $68,597.00 |
| 04-09-2026 | $4.57 | $4.57 | $4.58 | $4.58 | $4.40 | $4.40 | $4.45 | $4.45 | 199,712 | $199,712.00 |
| 04-08-2026 | $4.71 | $4.71 | $4.76 | $4.76 | $4.41 | $4.41 | $4.57 | $4.57 | 101,980 | $101,980.00 |