| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.71 | $4.71 | $4.89 | $4.89 | 158,237 | $158,237.00 |
| 03-03-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.70 | $4.70 | $4.86 | $4.86 | 410,010 | $410,010.00 |
| 03-02-2026 | $5.34 | $5.34 | $5.34 | $5.34 | $5.16 | $5.16 | $5.25 | $5.25 | 68,208 | $68,208.00 |
| 02-27-2026 | $5.34 | $5.34 | $5.50 | $5.50 | $5.34 | $5.34 | $5.44 | $5.44 | 129,497 | $129,497.00 |
| 02-26-2026 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | $5.40 | $5.40 | $5.40 | 73,691 | $73,691.00 |
| 02-25-2026 | $5.52 | $5.52 | $5.57 | $5.57 | $5.50 | $5.50 | $5.56 | $5.56 | 73,989 | $73,989.00 |
| 02-24-2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.58 | $5.58 | $5.60 | $5.60 | 161,552 | $161,552.00 |
| 02-23-2026 | $5.57 | $5.57 | $5.78 | $5.78 | $5.53 | $5.53 | $5.72 | $5.72 | 60,809 | $60,809.00 |
| 02-20-2026 | $5.73 | $5.73 | $5.83 | $5.83 | $5.51 | $5.51 | $5.72 | $5.72 | 120,345 | $120,345.00 |