NRXS - Neuraxis Inc
6.45
0.140 2.171%
Share volume: 221,792
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.31
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $6.40 | $6.40 | $6.69 | $6.69 | $6.21 | $6.21 | $6.45 | $6.45 | 221,792 | $221,792.00 |
| 03-10-2026 | $5.75 | $5.75 | $6.60 | $6.60 | $5.70 | $5.70 | $6.31 | $6.31 | 217,984 | $217,984.00 |
| 03-09-2026 | $5.70 | $5.70 | $5.75 | $5.75 | $5.50 | $5.50 | $5.75 | $5.75 | 68,151 | $68,151.00 |
| 03-06-2026 | $5.77 | $5.77 | $5.95 | $5.95 | $5.61 | $5.61 | $5.71 | $5.71 | 50,631 | $50,631.00 |
| 03-05-2026 | $5.77 | $5.77 | $5.95 | $5.95 | $5.51 | $5.51 | $5.88 | $5.88 | 117,309 | $117,309.00 |
| 03-04-2026 | $5.99 | $5.99 | $6.35 | $6.35 | $5.81 | $5.81 | $5.81 | $5.81 | 61,746 | $61,746.00 |
| 03-03-2026 | $6.13 | $6.13 | $6.18 | $6.18 | $5.81 | $5.81 | $5.89 | $5.89 | 80,047 | $80,047.00 |
| 03-02-2026 | $5.76 | $5.76 | $6.34 | $6.34 | $5.76 | $5.76 | $6.30 | $6.30 | 147,276 | $147,276.00 |
| 02-27-2026 | $5.69 | $5.69 | $6.20 | $6.20 | $5.69 | $5.69 | $6.00 | $6.00 | 261,547 | $261,547.00 |
| 02-26-2026 | $5.24 | $5.24 | $5.88 | $5.88 | $5.15 | $5.15 | $5.69 | $5.69 | 399,215 | $399,215.00 |