NRT - NORTH EUROPEAN OIL ROYALTY TRUST
8.01
0.290 3.620%
Share volume: 55,085
Last Updated: 04-21-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.72
0.29
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.73 | $7.73 | $8.05 | $8.05 | $7.73 | $7.73 | $8.01 | $8.01 | 55,085 | $55,085.00 |
| 04-20-2026 | $7.72 | $7.72 | $8.13 | $8.13 | $7.62 | $7.62 | $7.72 | $7.72 | 101,089 | $101,089.00 |
| 04-17-2026 | $8.55 | $8.55 | $8.57 | $8.57 | $7.50 | $7.50 | $7.68 | $7.68 | 343,275 | $343,275.00 |
| 04-16-2026 | $8.58 | $8.58 | $9.03 | $9.03 | $8.52 | $8.52 | $8.87 | $8.87 | 51,560 | $51,560.00 |
| 04-15-2026 | $8.63 | $8.63 | $8.86 | $8.86 | $8.55 | $8.55 | $8.58 | $8.58 | 44,457 | $44,457.00 |
| 04-14-2026 | $9.09 | $9.09 | $9.19 | $9.19 | $8.54 | $8.54 | $8.59 | $8.59 | 124,579 | $124,579.00 |
| 04-13-2026 | $8.76 | $8.76 | $9.38 | $9.38 | $8.76 | $8.76 | $9.10 | $9.10 | 82,581 | $82,581.00 |
| 04-10-2026 | $8.57 | $8.57 | $8.81 | $8.81 | $8.57 | $8.57 | $8.73 | $8.73 | 26,202 | $26,202.00 |
| 04-09-2026 | $8.80 | $8.80 | $9.00 | $9.00 | $8.50 | $8.50 | $8.60 | $8.60 | 116,008 | $116,008.00 |
| 04-08-2026 | $8.88 | $8.88 | $8.89 | $8.89 | $8.50 | $8.50 | $8.63 | $8.63 | 158,064 | $158,064.00 |