NRT - NORTH EUROPEAN OIL ROYALTY TRUST
9.28
0.360 3.879%
Share volume: 153,231
Last Updated: 03-06-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.92
0.36
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.95 | $8.95 | $9.44 | $9.44 | $8.95 | $8.95 | $9.28 | $9.28 | 153,231 | $153,061.00 |
| 03-05-2026 | $8.79 | $8.79 | $8.95 | $8.95 | $8.71 | $8.71 | $8.92 | $8.92 | 61,044 | $61,044.00 |
| 03-04-2026 | $8.75 | $8.75 | $8.95 | $8.95 | $8.40 | $8.40 | $8.76 | $8.76 | 68,185 | $68,185.00 |
| 03-03-2026 | $9.50 | $9.50 | $9.80 | $9.80 | $8.82 | $8.82 | $8.90 | $8.90 | 192,036 | $192,036.00 |
| 03-02-2026 | $8.74 | $8.74 | $9.10 | $9.10 | $8.48 | $8.48 | $9.03 | $9.03 | 166,179 | $166,179.00 |
| 02-27-2026 | $8.49 | $8.49 | $8.58 | $8.58 | $8.06 | $8.06 | $8.08 | $8.08 | 53,847 | $53,847.00 |
| 02-26-2026 | $8.25 | $8.25 | $8.44 | $8.44 | $8.01 | $8.01 | $8.32 | $8.32 | 58,148 | $58,148.00 |
| 02-25-2026 | $8.28 | $8.28 | $8.54 | $8.54 | $8.13 | $8.13 | $8.30 | $8.30 | 64,432 | $64,432.00 |
| 02-24-2026 | $8.02 | $8.02 | $8.43 | $8.43 | $7.96 | $7.96 | $8.23 | $8.23 | 117,331 | $117,331.00 |
| 02-23-2026 | $8.35 | $8.35 | $8.37 | $8.37 | $7.91 | $7.91 | $7.93 | $7.93 | 70,254 | $70,254.00 |