NRIX - Nurix Therapeutics, Inc.
17.08
0.590 3.454%
Share volume: 1,116,174
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$16.49
0.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $16.51 | $16.51 | $17.49 | $17.49 | $16.51 | $16.51 | $17.08 | $17.08 | 1,116,174 | $1,116,174.00 |
| 04-27-2026 | $16.52 | $16.52 | $17.15 | $17.15 | $16.43 | $16.43 | $16.49 | $16.49 | 616,347 | $616,347.00 |
| 04-24-2026 | $16.57 | $16.57 | $16.89 | $16.89 | $16.28 | $16.28 | $16.68 | $16.68 | 575,695 | $575,695.00 |
| 04-23-2026 | $16.69 | $16.69 | $17.08 | $17.08 | $16.36 | $16.36 | $16.57 | $16.57 | 921,529 | $921,529.00 |
| 04-22-2026 | $16.56 | $16.56 | $16.69 | $16.69 | $16.30 | $16.30 | $16.63 | $16.63 | 694,694 | $694,694.00 |
| 04-21-2026 | $17.04 | $17.04 | $17.04 | $17.04 | $16.20 | $16.20 | $16.44 | $16.44 | 831,255 | $831,255.00 |
| 04-20-2026 | $17.13 | $17.13 | $17.40 | $17.40 | $16.98 | $16.98 | $17.04 | $17.04 | 597,081 | $597,081.00 |
| 04-17-2026 | $17.14 | $17.14 | $17.68 | $17.68 | $16.92 | $16.92 | $17.51 | $17.51 | 855,998 | $855,998.00 |
| 04-16-2026 | $17.04 | $17.04 | $17.13 | $17.13 | $16.52 | $16.52 | $16.69 | $16.69 | 888,164 | $888,164.00 |