NRIM - NORTHRIM BANCORP INC
25.05
0.780 3.114%
Share volume: 137,119
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.27
0.78
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.74 | $24.74 | $25.64 | $25.64 | $24.55 | $24.55 | $25.05 | $25.05 | 137,119 | $137,119.00 |
| 04-16-2026 | $24.58 | $24.58 | $24.63 | $24.63 | $24.25 | $24.25 | $24.27 | $24.27 | 89,711 | $89,711.00 |
| 04-15-2026 | $24.56 | $24.56 | $24.81 | $24.81 | $24.31 | $24.31 | $24.58 | $24.58 | 84,082 | $84,082.00 |
| 04-14-2026 | $24.66 | $24.66 | $24.80 | $24.80 | $24.34 | $24.34 | $24.53 | $24.53 | 85,104 | $85,104.00 |
| 04-13-2026 | $24.71 | $24.71 | $24.79 | $24.79 | $24.47 | $24.47 | $24.73 | $24.73 | 121,627 | $121,627.00 |
| 04-10-2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.19 | $24.19 | $24.80 | $24.80 | 119,222 | $119,222.00 |
| 04-09-2026 | $24.28 | $24.28 | $25.02 | $25.02 | $23.85 | $23.85 | $24.85 | $24.85 | 186,272 | $186,272.00 |
| 04-08-2026 | $24.37 | $24.37 | $24.77 | $24.77 | $24.20 | $24.20 | $24.53 | $24.53 | 129,725 | $129,725.00 |
| 04-07-2026 | $23.96 | $23.96 | $24.00 | $24.00 | $23.66 | $23.66 | $23.87 | $23.87 | 107,186 | $107,186.00 |
| 04-06-2026 | $23.85 | $23.85 | $24.10 | $24.10 | $23.58 | $23.58 | $23.96 | $23.96 | 163,806 | $163,806.00 |