NRIM - NORTHRIM BANCORP INC
24.04
0.020 0.083%
Share volume: 126,991
Last Updated: 03-03-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.02
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $23.51 | $23.51 | $24.08 | $24.08 | $23.24 | $23.24 | $24.04 | $24.04 | 126,991 | $126,991.00 |
| 03-02-2026 | $23.15 | $23.15 | $24.16 | $24.16 | $22.96 | $22.96 | $24.02 | $24.02 | 156,213 | $156,213.00 |
| 02-27-2026 | $24.22 | $24.22 | $24.37 | $24.37 | $23.33 | $23.33 | $23.49 | $23.49 | 214,535 | $214,535.00 |
| 02-26-2026 | $24.86 | $24.86 | $25.03 | $25.03 | $24.24 | $24.24 | $24.60 | $24.60 | 169,798 | $169,798.00 |
| 02-25-2026 | $24.51 | $24.51 | $24.97 | $24.97 | $24.25 | $24.25 | $24.79 | $24.79 | 206,038 | $206,038.00 |
| 02-24-2026 | $24.24 | $24.24 | $24.84 | $24.84 | $23.83 | $23.83 | $24.51 | $24.51 | 123,448 | $123,448.00 |
| 02-23-2026 | $25.54 | $25.54 | $25.74 | $25.74 | $24.17 | $24.17 | $24.27 | $24.27 | 170,852 | $170,852.00 |
| 02-20-2026 | $25.16 | $25.16 | $25.63 | $25.63 | $25.05 | $25.05 | $25.48 | $25.48 | 147,267 | $147,267.00 |
| 02-19-2026 | $25.43 | $25.43 | $25.43 | $25.43 | $24.85 | $24.85 | $25.21 | $25.21 | 112,514 | $112,514.00 |
| 02-18-2026 | $25.58 | $25.58 | $26.24 | $26.24 | $25.33 | $25.33 | $25.46 | $25.46 | 129,495 | $129,495.00 |