NRC - NATIONAL RESEARCH CORP
18.18
0.150 0.825%
Share volume: 49,269
Last Updated: 04-20-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.03
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.13 | $18.13 | $18.59 | $18.59 | $18.00 | $18.00 | $18.18 | $18.18 | 49,269 | $49,269.00 |
| 04-17-2026 | $17.95 | $17.95 | $18.40 | $18.40 | $17.95 | $17.95 | $18.03 | $18.03 | 81,375 | $81,375.00 |
| 04-16-2026 | $17.41 | $17.41 | $18.06 | $18.06 | $17.05 | $17.05 | $17.62 | $17.62 | 65,862 | $65,862.00 |
| 04-15-2026 | $16.99 | $16.99 | $17.96 | $17.96 | $16.99 | $16.99 | $17.84 | $17.84 | 63,933 | $63,933.00 |
| 04-14-2026 | $16.86 | $16.86 | $17.27 | $17.27 | $16.80 | $16.80 | $17.04 | $17.04 | 49,623 | $49,623.00 |
| 04-13-2026 | $16.51 | $16.51 | $16.96 | $16.96 | $16.23 | $16.23 | $16.82 | $16.82 | 70,560 | $70,560.00 |
| 04-10-2026 | $16.97 | $16.97 | $16.97 | $16.97 | $16.28 | $16.28 | $16.48 | $16.48 | 72,693 | $72,693.00 |
| 04-09-2026 | $17.24 | $17.24 | $17.38 | $17.38 | $16.24 | $16.24 | $17.05 | $17.05 | 55,693 | $55,693.00 |
| 04-08-2026 | $17.50 | $17.50 | $17.97 | $17.97 | $17.24 | $17.24 | $17.26 | $17.26 | 82,434 | $82,434.00 |
| 04-07-2026 | $17.25 | $17.25 | $17.49 | $17.49 | $16.84 | $16.84 | $17.04 | $17.04 | 56,058 | $56,058.00 |