NRC - NATIONAL RESEARCH CORP
13.12
-0.270 -2.058%
Share volume: 64,001
Last Updated: 03-04-2026
Business Services/Services – Research, Development, Testing Labs:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.39
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.47 | $13.47 | $13.81 | $13.81 | $13.12 | $13.12 | $13.12 | $13.12 | 64,001 | $64,001.00 |
| 03-03-2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.27 | $13.27 | $13.39 | $13.39 | 120,689 | $120,689.00 |
| 03-02-2026 | $13.22 | $13.22 | $14.46 | $14.46 | $13.22 | $13.22 | $13.85 | $13.85 | 225,054 | $225,054.00 |
| 02-27-2026 | $13.24 | $13.24 | $13.79 | $13.79 | $13.19 | $13.19 | $13.41 | $13.41 | 58,497 | $58,497.00 |
| 02-26-2026 | $12.98 | $12.98 | $13.57 | $13.57 | $12.95 | $12.95 | $13.44 | $13.44 | 77,783 | $77,783.00 |
| 02-25-2026 | $12.55 | $12.55 | $13.05 | $13.05 | $12.35 | $12.35 | $12.93 | $12.93 | 97,917 | $97,917.00 |
| 02-24-2026 | $12.45 | $12.45 | $12.71 | $12.71 | $12.16 | $12.16 | $12.49 | $12.49 | 69,682 | $69,682.00 |
| 02-23-2026 | $13.51 | $13.51 | $14.05 | $14.05 | $12.49 | $12.49 | $12.50 | $12.50 | 98,707 | $98,707.00 |
| 02-20-2026 | $13.36 | $13.36 | $14.04 | $14.04 | $13.14 | $13.14 | $13.67 | $13.67 | 135,564 | $135,564.00 |
| 02-19-2026 | $12.32 | $12.32 | $12.66 | $12.66 | $11.99 | $11.99 | $12.45 | $12.45 | 85,192 | $85,192.00 |