NPWR - NET Power Inc.
2.48
0.440 17.742%
Share volume: 3,548,679
Last Updated: 05-12-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.44
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.10 | $2.10 | $2.51 | $2.51 | $1.83 | $1.83 | $2.48 | $2.48 | 3,548,679 | $3,548,679.00 |
| 05-11-2026 | $2.00 | $2.00 | $2.14 | $2.14 | $1.95 | $1.95 | $2.04 | $2.04 | 810,554 | $810,554.00 |
| 05-08-2026 | $2.07 | $2.07 | $2.07 | $2.07 | $1.92 | $1.92 | $2.00 | $2.00 | 739,392 | $739,392.00 |
| 05-07-2026 | $2.18 | $2.18 | $2.24 | $2.24 | $2.03 | $2.03 | $2.05 | $2.05 | 908,220 | $908,220.00 |
| 05-06-2026 | $2.06 | $2.06 | $2.18 | $2.18 | $1.97 | $1.97 | $2.17 | $2.17 | 860,120 | $860,120.00 |
| 05-05-2026 | $2.01 | $2.01 | $2.07 | $2.07 | $1.97 | $1.97 | $2.04 | $2.04 | 806,488 | $806,488.00 |
| 05-04-2026 | $1.97 | $1.97 | $2.08 | $2.08 | $1.94 | $1.94 | $1.98 | $1.98 | 832,294 | $832,294.00 |
| 05-01-2026 | $1.93 | $1.93 | $2.02 | $2.02 | $1.88 | $1.88 | $1.99 | $1.99 | 813,239 | $813,239.00 |
| 04-30-2026 | $1.85 | $1.85 | $1.99 | $1.99 | $1.81 | $1.81 | $1.91 | $1.91 | 846,063 | $846,063.00 |
| 04-29-2026 | $1.80 | $1.80 | $1.89 | $1.89 | $1.72 | $1.72 | $1.82 | $1.82 | 1,051,202 | $1,051,202.00 |