NPT - Texxon Holding Ltd
1.28
-0.100 -7.812%
Share volume: 32,603
Last Updated: 05-12-2026
Wholesale/Wholesale – Chemicals & Allied Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.38
-0.10
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | $1.28 | 32,603 | $32,603.00 |
| 05-11-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | $1.36 | $1.38 | $1.38 | 66,590 | $66,590.00 |
| 05-08-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.38 | $1.38 | $1.38 | $1.38 | 64,402 | $64,402.00 |
| 05-07-2026 | $1.40 | $1.40 | $1.69 | $1.69 | $1.40 | $1.40 | $1.56 | $1.56 | 101,503 | $101,503.00 |
| 05-06-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.40 | $1.40 | $1.40 | $1.40 | 89,422 | $89,422.00 |
| 05-05-2026 | $1.65 | $1.65 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | $1.58 | 50,535 | $50,535.00 |
| 05-04-2026 | $1.69 | $1.69 | $1.71 | $1.71 | $1.58 | $1.58 | $1.65 | $1.65 | 72,138 | $72,138.00 |
| 05-01-2026 | $1.80 | $1.80 | $1.89 | $1.89 | $1.71 | $1.71 | $1.76 | $1.76 | 120,564 | $120,564.00 |
| 04-30-2026 | $1.77 | $1.77 | $1.88 | $1.88 | $1.69 | $1.69 | $1.86 | $1.86 | 53,467 | $53,467.00 |
| 04-29-2026 | $1.88 | $1.88 | $1.93 | $1.93 | $1.70 | $1.70 | $1.76 | $1.76 | 182,533 | $182,533.00 |