NPT - Texxon Holding Ltd
5.62
-0.520 -9.253%
Share volume: 277,913
Last Updated: 03-27-2026
Wholesale/Wholesale – Chemicals & Allied Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.14
-0.52
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.15 | $6.15 | $6.20 | $6.20 | $5.33 | $5.33 | $5.62 | $5.62 | 277,913 | $277,754.00 |
| 03-26-2026 | $6.45 | $6.45 | $6.97 | $6.97 | $5.80 | $5.80 | $6.14 | $6.14 | 67,461 | $67,461.00 |
| 03-25-2026 | $7.50 | $7.50 | $7.96 | $7.96 | $5.90 | $5.90 | $6.31 | $6.31 | 115,729 | $115,729.00 |
| 03-24-2026 | $8.50 | $8.50 | $8.50 | $8.50 | $7.19 | $7.19 | $7.40 | $7.40 | 33,191 | $33,191.00 |
| 03-23-2026 | $7.47 | $7.47 | $7.99 | $7.99 | $7.15 | $7.15 | $7.71 | $7.71 | 138,368 | $138,368.00 |
| 03-20-2026 | $6.36 | $6.36 | $7.36 | $7.36 | $5.76 | $5.76 | $7.36 | $7.36 | 63,782 | $63,782.00 |
| 03-19-2026 | $7.61 | $7.61 | $8.00 | $8.00 | $5.70 | $5.70 | $6.32 | $6.32 | 57,777 | $57,777.00 |
| 03-18-2026 | $15.50 | $15.50 | $15.50 | $15.50 | $7.50 | $7.50 | $8.05 | $8.05 | 262,416 | $262,416.00 |
| 03-17-2026 | $17.86 | $17.86 | $17.86 | $17.86 | $15.50 | $15.50 | $15.75 | $15.75 | 73,061 | $73,061.00 |
| 03-16-2026 | $18.74 | $18.74 | $20.49 | $20.49 | $17.61 | $17.61 | $17.86 | $17.86 | 63,459 | $63,459.00 |