NPO - Enpro Inc.
246.65
-10.700 -4.338%
Share volume: 200,197
Last Updated: 03-06-2026
Rubber And Plastic Products/Gaskets, Hoses, Etc.:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$257.35
-10.70
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $249.44 | $249.44 | $253.42 | $253.42 | $244.81 | $244.81 | $246.65 | $246.65 | 200,197 | $200,197.00 |
| 03-05-2026 | $258.25 | $258.25 | $262.45 | $262.45 | $252.94 | $252.94 | $257.35 | $257.35 | 194,505 | $194,505.00 |
| 03-04-2026 | $259.32 | $259.32 | $262.82 | $262.82 | $254.53 | $254.53 | $262.67 | $262.67 | 158,742 | $158,742.00 |
| 03-03-2026 | $252.85 | $252.53 | $258.10 | $257.77 | $249.17 | $248.86 | $256.73 | $256.41 | 137,249 | $137,249.00 |
| 03-02-2026 | $254.89 | $254.57 | $265.94 | $265.61 | $252.30 | $251.98 | $264.05 | $263.72 | 140,191 | $140,191.00 |
| 02-27-2026 | $253.36 | $253.36 | $259.16 | $259.16 | $248.57 | $248.57 | $258.65 | $258.65 | 227,577 | $227,577.00 |
| 02-26-2026 | $268.59 | $268.59 | $271.07 | $271.07 | $255.65 | $255.65 | $257.30 | $257.30 | 311,179 | $311,179.00 |
| 02-25-2026 | $277.59 | $277.59 | $283.74 | $283.74 | $266.41 | $266.41 | $266.75 | $266.75 | 216,989 | $216,989.00 |
| 02-24-2026 | $277.50 | $277.50 | $281.20 | $281.20 | $275.06 | $275.06 | $278.00 | $278.00 | 195,921 | $195,921.00 |
| 02-23-2026 | $273.50 | $273.50 | $278.02 | $278.02 | $271.72 | $271.72 | $275.37 | $275.37 | 162,805 | $162,805.00 |