NPO - Enpro Inc.
262.67
5.940 2.261%
Share volume: 157,466
Last Updated: 03-04-2026
Rubber And Plastic Products/Gaskets, Hoses, Etc.:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$256.73
5.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $259.32 | $259.32 | $262.82 | $262.82 | $254.53 | $254.53 | $262.67 | $262.67 | 157,466 | $157,466.00 |
| 03-03-2026 | $252.85 | $252.85 | $258.10 | $258.10 | $249.17 | $249.17 | $256.73 | $256.73 | 137,249 | $137,249.00 |
| 03-02-2026 | $254.89 | $254.89 | $265.94 | $265.94 | $252.30 | $252.30 | $264.05 | $264.05 | 140,191 | $140,191.00 |
| 02-27-2026 | $253.36 | $253.36 | $259.16 | $259.16 | $248.57 | $248.57 | $258.65 | $258.65 | 227,577 | $227,577.00 |
| 02-26-2026 | $268.59 | $268.59 | $271.07 | $271.07 | $255.65 | $255.65 | $257.30 | $257.30 | 311,179 | $311,179.00 |
| 02-25-2026 | $277.59 | $277.59 | $283.74 | $283.74 | $266.41 | $266.41 | $266.75 | $266.75 | 216,989 | $216,989.00 |
| 02-24-2026 | $277.50 | $277.50 | $281.20 | $281.20 | $275.06 | $275.06 | $278.00 | $278.00 | 195,921 | $195,921.00 |
| 02-23-2026 | $273.50 | $273.50 | $278.02 | $278.02 | $271.72 | $271.72 | $275.37 | $275.37 | 162,805 | $162,805.00 |
| 02-20-2026 | $277.11 | $277.11 | $280.81 | $280.81 | $269.16 | $269.16 | $274.57 | $274.57 | 345,261 | $345,261.00 |
| 02-19-2026 | $271.01 | $271.01 | $280.81 | $280.81 | $271.01 | $271.01 | $277.49 | $277.49 | 191,068 | $191,068.00 |