NPKI - NPK International Inc.
15.1
-0.190 -1.258%
Share volume: 775,142
Last Updated: 05-12-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.29
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.22 | $15.22 | $15.23 | $15.23 | $14.73 | $14.73 | $15.10 | $15.10 | 775,142 | $775,142.00 |
| 05-11-2026 | $14.99 | $14.99 | $15.45 | $15.45 | $14.91 | $14.91 | $15.29 | $15.29 | 597,847 | $597,847.00 |
| 05-08-2026 | $15.63 | $15.63 | $15.63 | $15.63 | $14.82 | $14.82 | $14.95 | $14.95 | 630,226 | $630,226.00 |
| 05-07-2026 | $15.75 | $15.75 | $16.14 | $16.14 | $15.37 | $15.37 | $15.43 | $15.43 | 1,080,686 | $1,080,686.00 |
| 05-06-2026 | $15.40 | $15.40 | $15.92 | $15.92 | $15.30 | $15.30 | $15.71 | $15.71 | 670,153 | $670,153.00 |
| 05-05-2026 | $15.15 | $15.15 | $15.80 | $15.80 | $15.13 | $15.13 | $15.78 | $15.78 | 737,653 | $737,653.00 |
| 05-04-2026 | $15.69 | $15.69 | $16.20 | $16.20 | $14.63 | $14.63 | $14.93 | $14.93 | 1,258,102 | $1,258,102.00 |
| 05-01-2026 | $15.90 | $15.90 | $16.50 | $16.50 | $14.05 | $14.05 | $15.57 | $15.57 | 1,984,768 | $1,984,768.00 |
| 04-30-2026 | $15.70 | $15.70 | $16.49 | $16.49 | $15.62 | $15.62 | $16.35 | $16.35 | 1,267,231 | $1,267,231.00 |
| 04-29-2026 | $15.78 | $15.78 | $15.98 | $15.98 | $15.57 | $15.57 | $15.65 | $15.65 | 678,812 | $678,812.00 |