NPK - NATIONAL PRESTO INDUSTRIES INC
137.46
1.970 1.433%
Share volume: 96,845
Last Updated: 03-06-2026
Defense/Ordnance & Accessories:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$135.49
1.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $134.00 | $134.00 | $138.75 | $138.75 | $133.47 | $133.47 | $137.46 | $137.46 | 96,845 | $96,845.00 |
| 03-05-2026 | $139.66 | $139.66 | $142.05 | $142.05 | $133.82 | $133.82 | $135.49 | $135.49 | 107,651 | $107,651.00 |
| 03-04-2026 | $136.41 | $136.41 | $142.39 | $142.39 | $135.01 | $135.01 | $141.75 | $141.75 | 76,870 | $76,870.00 |
| 03-03-2026 | $133.23 | $133.23 | $139.15 | $139.15 | $131.56 | $131.56 | $136.90 | $136.90 | 118,586 | $118,586.00 |
| 03-02-2026 | $132.00 | $132.00 | $137.30 | $137.30 | $131.50 | $131.50 | $134.50 | $134.50 | 127,485 | $127,485.00 |
| 02-27-2026 | $132.73 | $132.73 | $134.07 | $134.07 | $131.61 | $131.61 | $131.94 | $131.94 | 58,250 | $58,250.00 |
| 02-26-2026 | $129.50 | $129.50 | $134.38 | $134.38 | $129.50 | $129.50 | $133.53 | $133.53 | 52,086 | $52,086.00 |
| 02-25-2026 | $129.02 | $129.02 | $130.52 | $130.52 | $124.14 | $124.14 | $129.93 | $129.93 | 52,629 | $52,629.00 |
| 02-24-2026 | $127.37 | $127.37 | $129.68 | $129.68 | $126.20 | $126.20 | $128.87 | $128.87 | 56,916 | $56,916.00 |
| 02-23-2026 | $126.56 | $126.56 | $130.52 | $130.52 | $125.34 | $125.34 | $127.36 | $127.36 | 70,663 | $70,663.00 |