| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.02 | $19.02 | $19.13 | $19.13 | $18.92 | $18.92 | $18.97 | $18.97 | 17,452 | $17,452.00 |
| 04-20-2026 | $19.09 | $19.09 | $19.14 | $19.14 | $18.96 | $18.96 | $18.97 | $18.97 | 49,402 | $49,402.00 |
| 04-17-2026 | $19.03 | $19.03 | $19.11 | $19.11 | $18.97 | $18.97 | $19.07 | $19.07 | 71,310 | $71,310.00 |
| 04-16-2026 | $18.97 | $18.97 | $19.06 | $19.06 | $18.96 | $18.96 | $18.98 | $18.98 | 34,815 | $34,815.00 |
| 04-15-2026 | $19.02 | $19.02 | $19.09 | $19.09 | $18.95 | $18.95 | $18.99 | $18.99 | 29,333 | $29,333.00 |
| 04-14-2026 | $19.07 | $18.91 | $19.25 | $19.09 | $19.05 | $18.89 | $19.16 | $19.00 | 35,153 | $35,153.00 |
| 04-13-2026 | $19.19 | $19.03 | $19.20 | $19.04 | $19.02 | $18.86 | $19.10 | $18.94 | 36,947 | $36,947.00 |
| 04-10-2026 | $19.22 | $19.22 | $19.22 | $19.22 | $19.02 | $19.02 | $19.14 | $19.14 | 31,935 | $31,935.00 |
| 04-09-2026 | $18.84 | $18.84 | $19.20 | $19.20 | $18.83 | $18.83 | $19.18 | $19.18 | 51,290 | $51,290.00 |
| 04-08-2026 | $18.76 | $18.76 | $18.92 | $18.92 | $18.70 | $18.70 | $18.79 | $18.79 | 39,585 | $39,585.00 |