| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.45 | $19.45 | $19.56 | $19.56 | $19.23 | $19.23 | $19.25 | $19.25 | 74,785 | $74,785.00 |
| 03-05-2026 | $19.43 | $19.43 | $19.58 | $19.58 | $19.43 | $19.43 | $19.43 | $19.43 | 53,538 | $53,538.00 |
| 03-04-2026 | $19.72 | $19.72 | $19.73 | $19.73 | $19.48 | $19.48 | $19.53 | $19.53 | 48,450 | $48,450.00 |
| 03-03-2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.55 | $19.55 | $19.63 | $19.63 | 53,217 | $53,217.00 |
| 03-02-2026 | $19.67 | $19.67 | $19.71 | $19.71 | $19.53 | $19.53 | $19.67 | $19.67 | 67,816 | $67,816.00 |
| 02-27-2026 | $19.72 | $19.72 | $19.73 | $19.73 | $19.55 | $19.55 | $19.69 | $19.69 | 57,785 | $57,785.00 |
| 02-26-2026 | $19.77 | $19.77 | $19.80 | $19.80 | $19.66 | $19.66 | $19.71 | $19.71 | 54,717 | $54,717.00 |
| 02-25-2026 | $19.78 | $19.78 | $19.86 | $19.86 | $19.65 | $19.65 | $19.70 | $19.70 | 81,080 | $81,080.00 |
| 02-24-2026 | $19.77 | $19.77 | $19.77 | $19.77 | $19.55 | $19.55 | $19.71 | $19.71 | 75,856 | $75,856.00 |
| 02-23-2026 | $19.78 | $19.78 | $19.81 | $19.81 | $19.55 | $19.55 | $19.61 | $19.61 | 61,510 | $61,510.00 |