| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.49 | $10.49 | $10.56 | $10.56 | $10.38 | $10.38 | $10.42 | $10.42 | 48,972 | $48,972.00 |
| 04-20-2026 | $10.53 | $10.53 | $10.53 | $10.53 | $10.40 | $10.40 | $10.47 | $10.47 | 73,914 | $73,914.00 |
| 04-17-2026 | $10.55 | $10.55 | $10.55 | $10.55 | $10.45 | $10.45 | $10.53 | $10.53 | 88,221 | $88,221.00 |
| 04-16-2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | $10.41 | $10.48 | $10.48 | 75,754 | $75,754.00 |
| 04-15-2026 | $10.49 | $10.49 | $10.52 | $10.52 | $10.40 | $10.40 | $10.49 | $10.49 | 62,837 | $62,837.00 |
| 04-14-2026 | $10.50 | $10.40 | $10.57 | $10.47 | $10.37 | $10.27 | $10.56 | $10.46 | 141,357 | $141,357.00 |
| 04-13-2026 | $10.32 | $10.22 | $10.47 | $10.37 | $10.31 | $10.21 | $10.47 | $10.37 | 78,613 | $78,613.00 |
| 04-10-2026 | $10.34 | $10.34 | $10.37 | $10.37 | $10.27 | $10.27 | $10.37 | $10.37 | 58,628 | $58,628.00 |
| 04-09-2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | $10.21 | $10.27 | $10.27 | 71,310 | $71,310.00 |
| 04-08-2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.27 | $10.27 | $10.30 | $10.30 | 154,298 | $154,298.00 |