| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.40 | $10.40 | $10.40 | $10.40 | 75,461 | $75,461.00 |
| 03-04-2026 | $10.57 | $10.57 | $10.62 | $10.62 | $10.43 | $10.43 | $10.51 | $10.51 | 250,518 | $250,518.00 |
| 03-03-2026 | $10.55 | $10.55 | $10.56 | $10.56 | $10.52 | $10.52 | $10.54 | $10.54 | 71,714 | $71,714.00 |
| 03-02-2026 | $10.63 | $10.63 | $10.65 | $10.65 | $10.44 | $10.44 | $10.63 | $10.63 | 150,093 | $150,093.00 |
| 02-27-2026 | $10.59 | $10.59 | $10.65 | $10.65 | $10.58 | $10.58 | $10.63 | $10.63 | 138,910 | $138,910.00 |
| 02-26-2026 | $10.62 | $10.62 | $10.65 | $10.65 | $10.58 | $10.58 | $10.60 | $10.60 | 68,201 | $68,201.00 |
| 02-25-2026 | $10.57 | $10.57 | $10.64 | $10.64 | $10.56 | $10.56 | $10.59 | $10.59 | 105,651 | $105,651.00 |
| 02-24-2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.51 | $10.51 | $10.59 | $10.59 | 76,719 | $76,719.00 |
| 02-23-2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.55 | $10.55 | $10.61 | $10.61 | 141,504 | $141,504.00 |
| 02-20-2026 | $10.65 | $10.65 | $10.65 | $10.65 | $10.57 | $10.57 | $10.63 | $10.63 | 108,460 | $108,460.00 |