NPB - NORTHPOINTE BANCSHARES INC
18.45
0.080 0.434%
Share volume: 300,388
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.37
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.46 | $18.46 | $18.75 | $18.75 | $18.32 | $18.32 | $18.45 | $18.45 | 300,388 | $300,388.00 |
| 03-03-2026 | $17.82 | $17.82 | $18.39 | $18.39 | $17.52 | $17.52 | $18.37 | $18.37 | 265,299 | $265,299.00 |
| 03-02-2026 | $17.70 | $17.70 | $18.40 | $18.40 | $17.65 | $17.65 | $18.19 | $18.19 | 305,594 | $305,594.00 |
| 02-27-2026 | $18.30 | $18.30 | $18.35 | $18.35 | $17.75 | $17.75 | $18.06 | $18.06 | 173,599 | $173,599.00 |
| 02-26-2026 | $18.20 | $18.20 | $18.50 | $18.50 | $18.20 | $18.20 | $18.46 | $18.46 | 170,306 | $170,306.00 |
| 02-25-2026 | $17.63 | $17.63 | $18.16 | $18.16 | $17.52 | $17.52 | $18.12 | $18.12 | 129,868 | $129,868.00 |
| 02-24-2026 | $17.55 | $17.55 | $17.63 | $17.63 | $17.12 | $17.12 | $17.43 | $17.43 | 141,916 | $141,916.00 |
| 02-23-2026 | $18.03 | $18.03 | $18.05 | $18.05 | $17.35 | $17.35 | $17.46 | $17.46 | 174,165 | $174,165.00 |
| 02-20-2026 | $17.72 | $17.72 | $18.06 | $18.06 | $17.69 | $17.69 | $17.97 | $17.97 | 208,258 | $208,258.00 |
| 02-19-2026 | $17.76 | $17.76 | $17.98 | $17.98 | $17.60 | $17.60 | $17.74 | $17.74 | 262,394 | $262,394.00 |