NP - Neptune Insurance Holdings Inc.
19.92
0.090 0.452%
Share volume: 302,623
Last Updated: 03-10-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.83
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $19.89 | $19.89 | $20.05 | $20.05 | $19.47 | $19.47 | $19.92 | $19.92 | 302,623 | $302,623.00 |
| 03-09-2026 | $19.83 | $19.83 | $19.92 | $19.92 | $19.10 | $19.10 | $19.83 | $19.83 | 266,204 | $266,204.00 |
| 03-06-2026 | $21.11 | $21.11 | $21.11 | $21.11 | $19.43 | $19.43 | $20.30 | $20.30 | 651,709 | $651,709.00 |
| 03-05-2026 | $21.40 | $21.40 | $22.00 | $22.00 | $20.86 | $20.86 | $21.20 | $21.20 | 318,892 | $318,892.00 |
| 03-04-2026 | $21.21 | $21.21 | $21.54 | $21.54 | $20.73 | $20.73 | $21.54 | $21.54 | 163,154 | $163,154.00 |
| 03-03-2026 | $20.74 | $20.74 | $21.29 | $21.29 | $20.40 | $20.40 | $21.24 | $21.24 | 444,285 | $444,285.00 |
| 03-02-2026 | $20.41 | $20.41 | $21.38 | $21.38 | $20.26 | $20.26 | $21.13 | $21.13 | 215,764 | $215,764.00 |
| 02-27-2026 | $20.93 | $20.93 | $21.43 | $21.43 | $20.75 | $20.75 | $20.82 | $20.82 | 663,554 | $663,554.00 |
| 02-26-2026 | $21.18 | $21.18 | $21.75 | $21.75 | $20.84 | $20.84 | $21.40 | $21.40 | 355,988 | $355,988.00 |
| 02-25-2026 | $21.95 | $21.95 | $22.35 | $22.35 | $20.97 | $20.97 | $21.29 | $21.29 | 351,301 | $351,301.00 |