| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $60.77 | $60.77 | $61.19 | $61.19 | $59.43 | $59.43 | $59.96 | $59.96 | 56,167 | $56,167.00 |
| 03-03-2026 | $60.32 | $60.32 | $61.09 | $61.09 | $59.76 | $59.76 | $60.71 | $60.71 | 1,747 | $1,747.00 |
| 03-02-2026 | $59.34 | $59.34 | $61.33 | $61.33 | $59.34 | $59.34 | $61.33 | $61.33 | 111,941 | $111,941.00 |
| 02-27-2026 | $59.09 | $59.09 | $59.54 | $59.54 | $57.10 | $57.10 | $58.41 | $58.41 | 124,775 | $124,775.00 |
| 02-26-2026 | $58.74 | $58.74 | $60.28 | $60.28 | $58.74 | $58.74 | $60.28 | $60.28 | 13,693 | $13,693.00 |
| 02-25-2026 | $58.16 | $58.16 | $59.55 | $59.55 | $57.84 | $57.84 | $58.80 | $58.80 | 24,244 | $24,244.00 |
| 02-24-2026 | $60.69 | $60.69 | $60.77 | $60.77 | $59.55 | $59.55 | $59.55 | $59.55 | 12,871 | $12,871.00 |
| 02-23-2026 | $63.01 | $63.01 | $63.01 | $63.01 | $61.84 | $61.84 | $61.84 | $61.84 | 672,475 | $672,475.00 |
| 02-20-2026 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 1,627 | $1,627.00 |