NOV - NOV Inc.
18.56
-1.320 -7.112%
Share volume: 6,299,436
Last Updated: 03-30-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$19.88
-1.32
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $20.01 | $20.01 | $20.18 | $20.18 | $18.49 | $18.49 | $18.56 | $18.56 | 6,299,436 | $6,299,436.00 |
| 03-27-2026 | $19.88 | $19.88 | $20.18 | $20.18 | $19.81 | $19.81 | $19.88 | $19.88 | 4,487,307 | $4,487,307.00 |
| 03-26-2026 | $19.54 | $19.54 | $19.95 | $19.95 | $19.54 | $19.54 | $19.92 | $19.92 | 3,415,492 | $3,415,492.00 |
| 03-25-2026 | $19.46 | $19.46 | $19.76 | $19.76 | $19.46 | $19.46 | $19.62 | $19.62 | 3,505,115 | $3,505,115.00 |
| 03-24-2026 | $19.22 | $19.22 | $19.66 | $19.66 | $19.17 | $19.17 | $19.51 | $19.51 | 4,758,299 | $4,758,299.00 |
| 03-23-2026 | $18.80 | $18.80 | $19.57 | $19.57 | $18.73 | $18.73 | $19.28 | $19.28 | 6,232,264 | $6,232,264.00 |
| 03-20-2026 | $18.66 | $18.66 | $18.95 | $18.95 | $18.45 | $18.45 | $18.68 | $18.68 | 8,141,638 | $8,141,638.00 |
| 03-19-2026 | $18.07 | $18.07 | $18.79 | $18.79 | $17.82 | $17.82 | $18.59 | $18.59 | 10,008,315 | $10,008,315.00 |
| 03-18-2026 | $18.67 | $18.67 | $18.74 | $18.74 | $18.18 | $18.18 | $18.25 | $18.25 | 5,330,790 | $5,330,790.00 |
| 03-17-2026 | $18.46 | $18.46 | $18.86 | $18.86 | $18.36 | $18.36 | $18.66 | $18.66 | 4,973,103 | $4,973,103.00 |