NOV - NOV Inc.
19.12
0.280 1.464%
Share volume: 3,187,700
Last Updated: 03-11-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$18.84
0.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $18.76 | $18.76 | $19.34 | $19.34 | $18.61 | $18.61 | $19.12 | $19.12 | 3,187,700 | $3,187,700.00 |
| 03-10-2026 | $18.78 | $18.78 | $19.46 | $19.46 | $18.74 | $18.74 | $18.84 | $18.84 | 4,096,636 | $4,096,636.00 |
| 03-09-2026 | $18.65 | $18.65 | $19.06 | $19.06 | $18.22 | $18.22 | $18.96 | $18.96 | 4,497,154 | $4,497,154.00 |
| 03-06-2026 | $18.90 | $18.90 | $19.00 | $19.00 | $18.45 | $18.45 | $18.57 | $18.57 | 4,023,832 | $4,023,832.00 |
| 03-05-2026 | $19.51 | $19.51 | $19.67 | $19.67 | $18.84 | $18.84 | $18.95 | $18.95 | 5,985,735 | $5,985,735.00 |
| 03-04-2026 | $19.40 | $19.40 | $19.72 | $19.72 | $19.27 | $19.27 | $19.51 | $19.51 | 6,583,401 | $6,583,401.00 |
| 03-03-2026 | $19.74 | $19.74 | $19.89 | $19.89 | $19.21 | $19.21 | $19.44 | $19.44 | 5,175,875 | $5,175,875.00 |
| 03-02-2026 | $20.66 | $20.66 | $20.69 | $20.69 | $19.89 | $19.89 | $20.03 | $20.03 | 4,370,270 | $4,370,270.00 |
| 02-27-2026 | $20.29 | $20.29 | $20.45 | $20.45 | $20.01 | $20.01 | $20.26 | $20.26 | 2,993,429 | $2,993,429.00 |
| 02-26-2026 | $19.99 | $19.99 | $20.28 | $20.28 | $19.69 | $19.69 | $20.19 | $20.19 | 3,335,277 | $3,335,277.00 |