NOV - NOV Inc.
18.57
-0.380 -2.046%
Share volume: 4,023,832
Last Updated: 03-06-2026
Machinery/Oil & Gas Field Machinery & Equipment:
1.02%
PREVIOUS CLOSE
CHG
CHG%
$18.95
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.90 | $18.90 | $19.00 | $19.00 | $18.45 | $18.45 | $18.57 | $18.57 | 4,023,832 | $3,957,581.00 |
| 03-05-2026 | $19.51 | $19.51 | $19.67 | $19.67 | $18.84 | $18.84 | $18.95 | $18.95 | 5,985,735 | $5,985,735.00 |
| 03-04-2026 | $19.40 | $19.40 | $19.72 | $19.72 | $19.27 | $19.27 | $19.51 | $19.51 | 6,583,401 | $6,583,401.00 |
| 03-03-2026 | $19.74 | $19.74 | $19.89 | $19.89 | $19.21 | $19.21 | $19.44 | $19.44 | 5,175,875 | $5,175,875.00 |
| 03-02-2026 | $20.66 | $20.66 | $20.69 | $20.69 | $19.89 | $19.89 | $20.03 | $20.03 | 4,370,270 | $4,370,270.00 |
| 02-27-2026 | $20.29 | $20.29 | $20.45 | $20.45 | $20.01 | $20.01 | $20.26 | $20.26 | 2,993,429 | $2,993,429.00 |
| 02-26-2026 | $19.99 | $19.99 | $20.28 | $20.28 | $19.69 | $19.69 | $20.19 | $20.19 | 3,335,277 | $3,335,277.00 |
| 02-25-2026 | $20.75 | $20.75 | $20.77 | $20.77 | $19.75 | $19.75 | $20.16 | $20.16 | 4,510,613 | $4,510,613.00 |
| 02-24-2026 | $20.48 | $20.48 | $20.86 | $20.86 | $20.22 | $20.22 | $20.63 | $20.63 | 4,428,490 | $4,428,490.00 |
| 02-23-2026 | $20.12 | $20.12 | $20.60 | $20.60 | $19.73 | $19.73 | $20.28 | $20.28 | 4,516,084 | $4,516,084.00 |