NOV - NOV Inc.
18.95
-0.560 -2.955%
Share volume: 5,985,548
Last Updated: 03-05-2026
Machinery/Oil & Gas Field Machinery & Equipment:
1.09%
PREVIOUS CLOSE
CHG
CHG%
$19.51
-0.56
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.51 | $19.51 | $19.67 | $19.67 | $18.84 | $18.84 | $18.95 | $18.95 | 5,985,548 | $5,985,548.00 |
| 03-04-2026 | $19.40 | $19.40 | $19.72 | $19.72 | $19.27 | $19.27 | $19.51 | $19.51 | 6,583,401 | $6,583,401.00 |
| 03-03-2026 | $19.74 | $19.74 | $19.89 | $19.89 | $19.21 | $19.21 | $19.44 | $19.44 | 5,175,875 | $5,175,875.00 |
| 03-02-2026 | $20.66 | $20.66 | $20.69 | $20.69 | $19.89 | $19.89 | $20.03 | $20.03 | 4,370,270 | $4,370,270.00 |
| 02-27-2026 | $20.29 | $20.29 | $20.45 | $20.45 | $20.01 | $20.01 | $20.26 | $20.26 | 2,993,429 | $2,993,429.00 |
| 02-26-2026 | $19.99 | $19.99 | $20.28 | $20.28 | $19.69 | $19.69 | $20.19 | $20.19 | 3,335,277 | $3,335,277.00 |
| 02-25-2026 | $20.75 | $20.75 | $20.77 | $20.77 | $19.75 | $19.75 | $20.16 | $20.16 | 4,510,613 | $4,510,613.00 |
| 02-24-2026 | $20.48 | $20.48 | $20.86 | $20.86 | $20.22 | $20.22 | $20.63 | $20.63 | 4,428,490 | $4,428,490.00 |
| 02-23-2026 | $20.12 | $20.12 | $20.60 | $20.60 | $19.73 | $19.73 | $20.28 | $20.28 | 4,516,084 | $4,516,084.00 |
| 02-20-2026 | $20.13 | $20.13 | $20.47 | $20.47 | $19.87 | $19.87 | $20.39 | $20.39 | 5,051,644 | $5,051,644.00 |