NONOF - NOVO NORDISK A S
46.1687
0.161 0.348%
Share volume: 25,874
Last Updated: 05-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$46.01
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $47.51 | $47.51 | $47.99 | $47.99 | $45.31 | $45.31 | $46.17 | $46.17 | 25,874 | $25,874.00 |
| 05-08-2026 | $46.75 | $46.75 | $46.96 | $46.96 | $45.00 | $45.00 | $46.01 | $46.01 | 21,757 | $21,757.00 |
| 05-07-2026 | $45.90 | $45.90 | $47.63 | $47.63 | $44.31 | $44.31 | $45.37 | $45.37 | 14,214 | $14,214.00 |
| 05-06-2026 | $47.11 | $47.11 | $47.11 | $47.11 | $44.39 | $44.39 | $46.02 | $46.02 | 8,148 | $8,148.00 |
| 05-05-2026 | $44.94 | $44.94 | $45.84 | $45.84 | $44.29 | $44.29 | $44.70 | $44.70 | 6,148 | $6,148.00 |
| 05-04-2026 | $43.00 | $43.00 | $44.88 | $44.88 | $43.00 | $43.00 | $44.35 | $44.35 | 19,242 | $19,242.00 |
| 05-01-2026 | $44.37 | $44.37 | $44.37 | $44.37 | $41.00 | $41.00 | $43.40 | $43.40 | 13,028 | $13,028.00 |
| 04-30-2026 | $42.63 | $42.63 | $42.80 | $42.80 | $40.00 | $40.00 | $42.13 | $42.13 | 49,520 | $49,520.00 |
| 04-29-2026 | $41.17 | $41.17 | $41.17 | $41.17 | $38.75 | $38.75 | $40.32 | $40.32 | 3,595 | $3,595.00 |