NONOF - Novo Nordisk
40.3202
-1.180 -2.926%
Share volume: 3,595
Last Updated: 04-29-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$41.50
-1.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-29-2026 | $41.17 | $41.17 | $41.17 | $41.17 | $38.75 | $38.75 | $40.32 | $40.32 | 3,595 | $3,595.00 |
| 04-28-2026 | $41.66 | $41.66 | $42.00 | $42.00 | $41.29 | $41.29 | $41.50 | $41.50 | 81,215 | $81,215.00 |
| 04-27-2026 | $38.25 | $38.25 | $41.45 | $41.45 | $38.25 | $38.25 | $41.17 | $41.17 | 21,432 | $21,432.00 |
| 04-24-2026 | $40.61 | $40.61 | $41.45 | $41.45 | $38.00 | $38.00 | $39.94 | $39.94 | 7,430 | $7,430.00 |
| 04-23-2026 | $39.71 | $39.71 | $39.71 | $39.71 | $38.20 | $38.20 | $38.62 | $38.62 | 18,715 | $18,715.00 |
| 04-22-2026 | $38.75 | $38.75 | $39.77 | $39.77 | $38.53 | $38.53 | $38.99 | $38.99 | 191,627 | $191,627.00 |
| 04-21-2026 | $38.00 | $38.00 | $40.00 | $40.00 | $38.00 | $38.00 | $38.56 | $38.56 | 6,423 | $6,423.00 |
| 04-20-2026 | $39.63 | $39.63 | $41.21 | $41.21 | $38.42 | $38.42 | $39.71 | $39.71 | 22,018 | $22,018.00 |
| 04-17-2026 | $38.50 | $38.50 | $42.00 | $42.00 | $38.42 | $38.42 | $38.42 | $38.42 | 7,140 | $7,140.00 |