NOMD - Nomad Foods Ltd
9.73
0.120 1.233%
Share volume: 829,243
Last Updated: 04-28-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.61
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.71 | $9.71 | $9.79 | $9.79 | $9.65 | $9.65 | $9.73 | $9.73 | 829,243 | $829,243.00 |
| 04-27-2026 | $9.54 | $9.54 | $9.72 | $9.72 | $9.50 | $9.50 | $9.61 | $9.61 | 857,270 | $857,270.00 |
| 04-24-2026 | $9.55 | $9.55 | $9.65 | $9.65 | $9.46 | $9.46 | $9.54 | $9.54 | 1,394,286 | $1,394,286.00 |
| 04-23-2026 | $9.61 | $9.61 | $9.68 | $9.68 | $9.44 | $9.44 | $9.54 | $9.54 | 951,136 | $951,136.00 |
| 04-22-2026 | $9.72 | $9.72 | $9.83 | $9.83 | $9.56 | $9.56 | $9.59 | $9.59 | 763,542 | $763,542.00 |
| 04-21-2026 | $9.66 | $9.66 | $9.80 | $9.80 | $9.61 | $9.61 | $9.71 | $9.71 | 819,504 | $819,504.00 |
| 04-20-2026 | $9.71 | $9.71 | $9.73 | $9.73 | $9.62 | $9.62 | $9.67 | $9.67 | 851,951 | $851,951.00 |
| 04-17-2026 | $9.59 | $9.59 | $9.82 | $9.82 | $9.59 | $9.59 | $9.74 | $9.74 | 1,408,632 | $1,408,632.00 |
| 04-16-2026 | $9.58 | $9.58 | $9.75 | $9.75 | $9.52 | $9.52 | $9.57 | $9.57 | 978,776 | $978,776.00 |