NOMD - Nomad Foods Ltd
9.59
-0.120 -1.251%
Share volume: 761,427
Last Updated: 04-22-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.71
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $9.72 | $9.72 | $9.83 | $9.83 | $9.56 | $9.56 | $9.59 | $9.59 | 761,427 | $761,427.00 |
| 04-21-2026 | $9.66 | $9.66 | $9.80 | $9.80 | $9.61 | $9.61 | $9.71 | $9.71 | 819,504 | $819,504.00 |
| 04-20-2026 | $9.71 | $9.71 | $9.73 | $9.73 | $9.62 | $9.62 | $9.67 | $9.67 | 851,951 | $851,951.00 |
| 04-17-2026 | $9.59 | $9.59 | $9.82 | $9.82 | $9.59 | $9.59 | $9.74 | $9.74 | 1,408,632 | $1,408,632.00 |
| 04-16-2026 | $9.58 | $9.58 | $9.75 | $9.75 | $9.52 | $9.52 | $9.57 | $9.57 | 978,776 | $978,776.00 |
| 04-15-2026 | $9.52 | $9.52 | $9.58 | $9.58 | $9.47 | $9.47 | $9.58 | $9.58 | 1,208,792 | $1,208,792.00 |
| 04-14-2026 | $9.64 | $9.64 | $9.75 | $9.75 | $9.50 | $9.50 | $9.52 | $9.52 | 1,038,952 | $1,038,952.00 |
| 04-13-2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.60 | $9.60 | $9.67 | $9.67 | 1,731,826 | $1,731,826.00 |
| 04-10-2026 | $10.02 | $10.02 | $10.02 | $10.02 | $9.80 | $9.80 | $9.86 | $9.86 | 690,572 | $690,572.00 |
| 04-09-2026 | $9.70 | $9.70 | $10.01 | $10.01 | $9.70 | $9.70 | $9.95 | $9.95 | 859,746 | $859,746.00 |