NOMD - Nomad Foods Ltd
9.74
0.170 1.745%
Share volume: 1,408,632
Last Updated: 04-17-2026
Food Products/Food And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.57
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.59 | $9.59 | $9.82 | $9.82 | $9.59 | $9.59 | $9.74 | $9.74 | 1,408,632 | $1,408,322.00 |
| 04-16-2026 | $9.58 | $9.58 | $9.75 | $9.75 | $9.52 | $9.52 | $9.57 | $9.57 | 978,776 | $978,776.00 |
| 04-15-2026 | $9.52 | $9.52 | $9.58 | $9.58 | $9.47 | $9.47 | $9.58 | $9.58 | 1,208,792 | $1,208,792.00 |
| 04-14-2026 | $9.64 | $9.64 | $9.75 | $9.75 | $9.50 | $9.50 | $9.52 | $9.52 | 1,038,952 | $1,038,952.00 |
| 04-13-2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.60 | $9.60 | $9.67 | $9.67 | 1,731,826 | $1,731,826.00 |
| 04-10-2026 | $10.02 | $10.02 | $10.02 | $10.02 | $9.80 | $9.80 | $9.86 | $9.86 | 690,572 | $690,572.00 |
| 04-09-2026 | $9.70 | $9.70 | $10.01 | $10.01 | $9.70 | $9.70 | $9.95 | $9.95 | 859,746 | $859,746.00 |
| 04-08-2026 | $9.85 | $9.85 | $9.99 | $9.99 | $9.77 | $9.77 | $9.84 | $9.84 | 1,168,563 | $1,168,563.00 |
| 04-07-2026 | $9.83 | $9.83 | $9.90 | $9.90 | $9.70 | $9.70 | $9.78 | $9.78 | 715,955 | $715,955.00 |
| 04-06-2026 | $9.59 | $9.59 | $9.88 | $9.88 | $9.55 | $9.55 | $9.85 | $9.85 | 1,303,029 | $1,303,029.00 |