NOMD - Nomad Foods Ltd
9.61
-0.120 -1.249%
Share volume: 1,092,612
Last Updated: 03-31-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.73
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | $9.55 | $9.61 | $9.61 | 1,092,612 | $1,092,612.00 |
| 03-30-2026 | $9.46 | $9.46 | $9.80 | $9.80 | $9.43 | $9.43 | $9.73 | $9.73 | 1,723,667 | $1,723,667.00 |
| 03-27-2026 | $9.70 | $9.70 | $9.84 | $9.84 | $9.68 | $9.68 | $9.74 | $9.74 | 1,806,122 | $1,806,122.00 |
| 03-26-2026 | $9.50 | $9.50 | $9.70 | $9.70 | $9.50 | $9.50 | $9.70 | $9.70 | 1,267,244 | $1,267,244.00 |
| 03-25-2026 | $9.75 | $9.75 | $9.80 | $9.80 | $9.46 | $9.46 | $9.60 | $9.60 | 1,135,192 | $1,135,192.00 |
| 03-24-2026 | $9.77 | $9.77 | $9.89 | $9.89 | $9.69 | $9.69 | $9.70 | $9.70 | 1,551,605 | $1,551,605.00 |
| 03-23-2026 | $9.88 | $9.88 | $10.00 | $10.00 | $9.76 | $9.76 | $9.77 | $9.77 | 1,241,819 | $1,241,819.00 |
| 03-20-2026 | $9.79 | $9.79 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | $9.75 | 1,503,502 | $1,503,502.00 |
| 03-19-2026 | $9.72 | $9.72 | $10.03 | $10.03 | $9.71 | $9.71 | $9.85 | $9.85 | 1,706,989 | $1,706,989.00 |
| 03-18-2026 | $9.85 | $9.85 | $9.92 | $9.92 | $9.78 | $9.78 | $9.80 | $9.80 | 857,431 | $857,431.00 |