NOKBF - NOKIA CORP
7.89
-0.410 -5.196%
Share volume: 2,431
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.30
-0.41
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | $7.86 | $7.89 | $7.89 | 2,431 | $2,431.00 |
| 03-26-2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.30 | $8.30 | $8.30 | $8.30 | 2,713,599 | $2,713,599.00 |
| 03-25-2026 | $8.25 | $8.25 | $8.55 | $8.55 | $8.25 | $8.25 | $8.55 | $8.55 | 2,245 | $2,245.00 |
| 03-24-2026 | $7.75 | $7.75 | $8.11 | $8.11 | $7.75 | $7.75 | $8.07 | $8.07 | 751,588 | $751,588.00 |
| 03-23-2026 | $8.05 | $8.05 | $8.12 | $8.12 | $8.05 | $8.05 | $8.12 | $8.12 | 1,400,571 | $1,400,571.00 |
| 03-20-2026 | $8.27 | $8.27 | $8.27 | $8.27 | $8.02 | $8.02 | $8.02 | $8.02 | 561,734 | $561,734.00 |
| 03-19-2026 | $7.94 | $7.94 | $8.05 | $8.05 | $7.94 | $7.94 | $8.05 | $8.05 | 501,705 | $501,705.00 |
| 03-18-2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500,670 | $500,670.00 |
| 03-17-2026 | $8.17 | $8.17 | $8.73 | $8.73 | $8.17 | $8.17 | $8.53 | $8.53 | 1,105,493 | $1,105,493.00 |
| 03-16-2026 | $8.26 | $8.26 | $8.70 | $8.70 | $8.26 | $8.26 | $8.70 | $8.70 | 772,906 | $772,906.00 |