NOK - NOKIA CORP
13.17
-0.750 -5.695%
Share volume: 102,946,870
Last Updated: 05-12-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.92
-0.75
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.50 | $13.50 | $13.62 | $13.62 | $12.83 | $12.83 | $13.17 | $13.17 | 102,946,870 | $102,946,870.00 |
| 05-11-2026 | $12.97 | $12.97 | $14.05 | $14.05 | $12.76 | $12.76 | $13.92 | $13.92 | 143,926,914 | $143,926,914.00 |
| 05-08-2026 | $12.35 | $12.35 | $13.05 | $13.05 | $12.35 | $12.35 | $12.82 | $12.82 | 97,077,368 | $97,077,368.00 |
| 05-07-2026 | $12.81 | $12.81 | $12.84 | $12.84 | $12.13 | $12.13 | $12.35 | $12.35 | 128,229,174 | $128,229,174.00 |
| 05-06-2026 | $13.35 | $13.35 | $13.54 | $13.54 | $13.01 | $13.01 | $13.19 | $13.19 | 121,621,391 | $121,621,391.00 |
| 05-05-2026 | $13.63 | $13.63 | $13.98 | $13.98 | $13.23 | $13.23 | $13.42 | $13.42 | 95,319,015 | $95,319,015.00 |
| 05-04-2026 | $13.38 | $13.38 | $13.53 | $13.53 | $13.02 | $13.02 | $13.14 | $13.14 | 122,095,554 | $122,095,554.00 |
| 05-01-2026 | $13.05 | $13.05 | $13.89 | $13.89 | $12.87 | $12.87 | $13.30 | $13.30 | 148,599,617 | $148,599,617.00 |
| 04-30-2026 | $12.30 | $12.30 | $12.92 | $12.92 | $12.11 | $12.11 | $12.91 | $12.91 | 136,493,582 | $136,493,582.00 |
| 04-29-2026 | $11.63 | $11.63 | $12.60 | $12.60 | $11.58 | $11.58 | $12.46 | $12.46 | 159,945,983 | $159,945,983.00 |