NOK - NOKIA CORP
12.91
0.450 3.486%
Share volume: 134,601,849
Last Updated: 04-30-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$12.46
0.45
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $12.30 | $12.30 | $12.92 | $12.92 | $12.11 | $12.11 | $12.91 | $12.91 | 134,601,849 | $134,601,849.00 |
| 04-29-2026 | $11.63 | $11.63 | $12.60 | $12.60 | $11.58 | $11.58 | $12.46 | $12.46 | 159,945,983 | $159,945,983.00 |
| 04-28-2026 | $10.62 | $10.62 | $11.31 | $11.31 | $10.46 | $10.46 | $11.30 | $11.30 | 135,363,226 | $135,363,226.00 |
| 04-27-2026 | $10.73 | $10.68 | $11.30 | $11.25 | $10.69 | $10.64 | $10.76 | $10.71 | 141,159,876 | $141,159,876.00 |
| 04-24-2026 | $10.65 | $10.60 | $10.90 | $10.85 | $10.31 | $10.27 | $10.46 | $10.41 | 126,574,478 | $126,574,478.00 |
| 04-23-2026 | $10.78 | $10.78 | $10.86 | $10.86 | $10.10 | $10.10 | $10.33 | $10.33 | 176,863,947 | $176,863,947.00 |
| 04-22-2026 | $10.29 | $10.29 | $10.33 | $10.33 | $9.79 | $9.79 | $9.86 | $9.86 | 110,701,828 | $110,701,828.00 |
| 04-21-2026 | $10.60 | $10.60 | $10.67 | $10.67 | $10.36 | $10.36 | $10.40 | $10.40 | 61,590,992 | $61,590,992.00 |
| 04-20-2026 | $10.44 | $10.44 | $10.69 | $10.69 | $10.44 | $10.44 | $10.60 | $10.60 | 88,700,546 | $88,700,546.00 |
| 04-17-2026 | $10.48 | $10.48 | $10.49 | $10.49 | $10.19 | $10.19 | $10.31 | $10.31 | 48,836,274 | $48,836,274.00 |