NOK - NOKIA CORP
10.46
0.130 1.243%
Share volume: 126,574,478
Last Updated: 04-24-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.33
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $10.65 | $10.65 | $10.90 | $10.90 | $10.31 | $10.31 | $10.46 | $10.46 | 126,574,478 | $124,579,404.00 |
| 04-23-2026 | $10.78 | $10.78 | $10.86 | $10.86 | $10.10 | $10.10 | $10.33 | $10.33 | 176,863,947 | $176,863,947.00 |
| 04-22-2026 | $10.29 | $10.29 | $10.33 | $10.33 | $9.79 | $9.79 | $9.86 | $9.86 | 110,701,828 | $110,701,828.00 |
| 04-21-2026 | $10.60 | $10.60 | $10.67 | $10.67 | $10.36 | $10.36 | $10.40 | $10.40 | 61,590,992 | $61,590,992.00 |
| 04-20-2026 | $10.44 | $10.44 | $10.69 | $10.69 | $10.44 | $10.44 | $10.60 | $10.60 | 88,700,546 | $88,700,546.00 |
| 04-17-2026 | $10.48 | $10.48 | $10.49 | $10.49 | $10.19 | $10.19 | $10.31 | $10.31 | 48,836,274 | $48,836,274.00 |
| 04-16-2026 | $10.08 | $10.08 | $10.29 | $10.29 | $9.94 | $9.94 | $10.29 | $10.29 | 50,131,058 | $50,131,058.00 |
| 04-15-2026 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | $9.94 | $9.99 | $9.99 | 74,676,511 | $74,676,511.00 |
| 04-14-2026 | $10.34 | $10.34 | $10.56 | $10.56 | $10.14 | $10.14 | $10.35 | $10.35 | 99,606,273 | $99,606,273.00 |
| 04-13-2026 | $9.78 | $9.78 | $10.48 | $10.48 | $9.69 | $9.69 | $10.37 | $10.37 | 153,190,889 | $153,190,889.00 |