NOK - NOKIA CORP
10.4
-0.200 -1.923%
Share volume: 61,449,970
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$10.60
-0.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.60 | $10.60 | $10.67 | $10.67 | $10.36 | $10.36 | $10.40 | $10.40 | 61,449,970 | $61,449,970.00 |
| 04-20-2026 | $10.44 | $10.44 | $10.69 | $10.69 | $10.44 | $10.44 | $10.60 | $10.60 | 88,700,546 | $88,700,546.00 |
| 04-17-2026 | $10.48 | $10.48 | $10.49 | $10.49 | $10.19 | $10.19 | $10.31 | $10.31 | 48,836,274 | $48,836,274.00 |
| 04-16-2026 | $10.08 | $10.08 | $10.29 | $10.29 | $9.94 | $9.94 | $10.29 | $10.29 | 50,131,058 | $50,131,058.00 |
| 04-15-2026 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | $9.94 | $9.99 | $9.99 | 74,676,511 | $74,676,511.00 |
| 04-14-2026 | $10.34 | $10.34 | $10.56 | $10.56 | $10.14 | $10.14 | $10.35 | $10.35 | 99,606,273 | $99,606,273.00 |
| 04-13-2026 | $9.78 | $9.78 | $10.48 | $10.48 | $9.69 | $9.69 | $10.37 | $10.37 | 153,190,889 | $153,190,889.00 |
| 04-10-2026 | $9.73 | $9.73 | $9.87 | $9.87 | $9.36 | $9.36 | $9.46 | $9.46 | 81,032,664 | $81,032,664.00 |
| 04-09-2026 | $9.41 | $9.41 | $9.68 | $9.68 | $9.39 | $9.39 | $9.55 | $9.55 | 92,391,814 | $92,391,814.00 |
| 04-08-2026 | $9.18 | $9.18 | $9.52 | $9.52 | $9.10 | $9.10 | $9.44 | $9.44 | 107,640,119 | $107,640,119.00 |