NOK - NOKIA CORP
10.31
0.020 0.194%
Share volume: 48,836,274
Last Updated: 04-17-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.29
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.48 | $10.48 | $10.49 | $10.49 | $10.19 | $10.19 | $10.31 | $10.31 | 48,836,274 | $48,753,015.00 |
| 04-16-2026 | $10.08 | $10.08 | $10.29 | $10.29 | $9.94 | $9.94 | $10.29 | $10.29 | 50,131,058 | $50,131,058.00 |
| 04-15-2026 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | $9.94 | $9.99 | $9.99 | 74,676,511 | $74,676,511.00 |
| 04-14-2026 | $10.34 | $10.34 | $10.56 | $10.56 | $10.14 | $10.14 | $10.35 | $10.35 | 99,606,273 | $99,606,273.00 |
| 04-13-2026 | $9.78 | $9.78 | $10.48 | $10.48 | $9.69 | $9.69 | $10.37 | $10.37 | 153,190,889 | $153,190,889.00 |
| 04-10-2026 | $9.73 | $9.73 | $9.87 | $9.87 | $9.36 | $9.36 | $9.46 | $9.46 | 81,032,664 | $81,032,664.00 |
| 04-09-2026 | $9.41 | $9.41 | $9.68 | $9.68 | $9.39 | $9.39 | $9.55 | $9.55 | 92,391,814 | $92,391,814.00 |
| 04-08-2026 | $9.18 | $9.18 | $9.52 | $9.52 | $9.10 | $9.10 | $9.44 | $9.44 | 107,640,119 | $107,640,119.00 |
| 04-07-2026 | $8.58 | $8.58 | $8.92 | $8.92 | $8.52 | $8.52 | $8.85 | $8.85 | 78,345,341 | $78,345,341.00 |
| 04-06-2026 | $9.15 | $9.15 | $9.29 | $9.29 | $8.84 | $8.84 | $8.89 | $8.89 | 83,637,471 | $83,637,471.00 |