NOK - NOKIA CORP
8.04
0.080 0.995%
Share volume: 51,227,976
Last Updated: 03-31-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.96
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $7.94 | $7.94 | $8.05 | $8.05 | $7.79 | $7.79 | $8.04 | $8.04 | 51,227,976 | $51,227,976.00 |
| 03-30-2026 | $8.17 | $8.17 | $8.24 | $8.24 | $7.87 | $7.87 | $7.96 | $7.96 | 45,739,316 | $45,739,316.00 |
| 03-27-2026 | $8.06 | $8.06 | $8.14 | $8.14 | $7.86 | $7.86 | $7.98 | $7.98 | 50,816,777 | $50,816,777.00 |
| 03-26-2026 | $8.44 | $8.44 | $8.53 | $8.53 | $8.25 | $8.25 | $8.28 | $8.28 | 54,616,024 | $54,616,024.00 |
| 03-25-2026 | $8.42 | $8.42 | $8.54 | $8.54 | $8.33 | $8.33 | $8.41 | $8.41 | 55,987,683 | $55,987,683.00 |
| 03-24-2026 | $8.06 | $8.06 | $8.28 | $8.28 | $8.04 | $8.04 | $8.25 | $8.25 | 52,853,846 | $52,853,846.00 |
| 03-23-2026 | $8.03 | $8.03 | $8.19 | $8.19 | $7.95 | $7.95 | $8.06 | $8.06 | 45,090,908 | $45,090,908.00 |
| 03-20-2026 | $8.37 | $8.37 | $8.42 | $8.42 | $7.91 | $7.91 | $7.98 | $7.98 | 55,116,957 | $55,116,957.00 |
| 03-19-2026 | $8.04 | $8.04 | $8.39 | $8.39 | $8.00 | $8.00 | $8.30 | $8.30 | 64,257,401 | $64,257,401.00 |
| 03-18-2026 | $8.55 | $8.55 | $8.64 | $8.64 | $8.34 | $8.34 | $8.36 | $8.36 | 52,448,158 | $52,448,158.00 |