NOK - NOKIA CORP
7.89
0.150 1.901%
Share volume: 46,193,510
Last Updated: 03-09-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$7.74
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $7.64 | $7.64 | $7.91 | $7.91 | $7.56 | $7.56 | $7.89 | $7.89 | 46,193,510 | $46,193,510.00 |
| 03-06-2026 | $7.71 | $7.71 | $7.86 | $7.86 | $7.68 | $7.68 | $7.74 | $7.74 | 43,507,345 | $43,507,345.00 |
| 03-05-2026 | $7.94 | $7.94 | $7.98 | $7.98 | $7.67 | $7.67 | $7.85 | $7.85 | 45,999,839 | $45,999,839.00 |
| 03-04-2026 | $8.21 | $8.21 | $8.34 | $8.34 | $8.05 | $8.05 | $8.15 | $8.15 | 69,147,560 | $69,147,560.00 |
| 03-03-2026 | $7.91 | $7.91 | $8.19 | $8.19 | $7.66 | $7.66 | $8.07 | $8.07 | 85,546,497 | $85,546,497.00 |
| 03-02-2026 | $7.59 | $7.59 | $8.37 | $8.37 | $7.57 | $7.57 | $8.26 | $8.26 | 125,013,184 | $125,013,184.00 |
| 02-27-2026 | $7.50 | $7.50 | $7.77 | $7.77 | $7.46 | $7.46 | $7.72 | $7.72 | 39,828,498 | $39,828,498.00 |
| 02-26-2026 | $7.44 | $7.44 | $7.50 | $7.50 | $7.28 | $7.28 | $7.50 | $7.50 | 44,024,003 | $44,024,003.00 |
| 02-25-2026 | $7.55 | $7.55 | $7.63 | $7.63 | $7.54 | $7.54 | $7.57 | $7.57 | 20,380,787 | $20,380,787.00 |
| 02-24-2026 | $7.45 | $7.45 | $7.56 | $7.56 | $7.40 | $7.40 | $7.49 | $7.49 | 30,378,997 | $30,378,997.00 |