NOK - NOKIA CORP
8.07
-0.190 -2.354%
Share volume: 85,498,578
Last Updated: 03-03-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$8.26
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.91 | $7.91 | $8.19 | $8.19 | $7.66 | $7.66 | $8.07 | $8.07 | 85,498,578 | $85,498,578.00 |
| 03-02-2026 | $7.59 | $7.59 | $8.37 | $8.37 | $7.57 | $7.57 | $8.26 | $8.26 | 125,013,184 | $125,013,184.00 |
| 02-27-2026 | $7.50 | $7.50 | $7.77 | $7.77 | $7.46 | $7.46 | $7.72 | $7.72 | 39,828,498 | $39,828,498.00 |
| 02-26-2026 | $7.44 | $7.44 | $7.50 | $7.50 | $7.28 | $7.28 | $7.50 | $7.50 | 44,024,003 | $44,024,003.00 |
| 02-25-2026 | $7.55 | $7.55 | $7.63 | $7.63 | $7.54 | $7.54 | $7.57 | $7.57 | 20,380,787 | $20,380,787.00 |
| 02-24-2026 | $7.45 | $7.45 | $7.56 | $7.56 | $7.40 | $7.40 | $7.49 | $7.49 | 30,378,997 | $30,378,997.00 |
| 02-23-2026 | $7.60 | $7.60 | $7.72 | $7.72 | $7.54 | $7.54 | $7.57 | $7.57 | 32,001,014 | $32,001,014.00 |
| 02-20-2026 | $7.65 | $7.65 | $7.80 | $7.80 | $7.55 | $7.55 | $7.77 | $7.77 | 70,938,357 | $70,938,357.00 |
| 02-19-2026 | $7.46 | $7.46 | $7.61 | $7.61 | $7.43 | $7.43 | $7.60 | $7.60 | 50,212,129 | $50,212,129.00 |