NOG - NORTHERN OIL & GAS, INC.
28.34
-0.040 -0.141%
Share volume: 2,484,797
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$28.38
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.67 | $28.67 | $29.02 | $29.02 | $28.21 | $28.21 | $28.34 | $28.34 | 2,484,797 | $2,484,797.00 |
| 03-04-2026 | $27.45 | $27.45 | $28.59 | $28.59 | $27.19 | $27.19 | $28.38 | $28.38 | 2,771,642 | $2,771,642.00 |
| 03-03-2026 | $28.17 | $28.17 | $29.32 | $29.32 | $27.54 | $27.54 | $28.09 | $28.09 | 3,981,204 | $3,981,204.00 |
| 03-02-2026 | $29.01 | $29.01 | $29.24 | $29.24 | $27.52 | $27.52 | $27.93 | $27.93 | 4,379,777 | $4,379,777.00 |
| 02-27-2026 | $26.71 | $26.71 | $27.75 | $27.75 | $26.31 | $26.31 | $27.59 | $27.59 | 2,262,775 | $2,262,775.00 |
| 02-26-2026 | $25.85 | $25.85 | $27.04 | $27.04 | $25.45 | $25.45 | $26.25 | $26.25 | 2,696,373 | $2,696,373.00 |
| 02-25-2026 | $27.25 | $27.25 | $27.35 | $27.35 | $25.94 | $25.94 | $26.48 | $26.48 | 1,981,943 | $1,981,943.00 |
| 02-24-2026 | $27.48 | $27.48 | $27.48 | $27.48 | $26.66 | $26.66 | $27.18 | $27.18 | 1,256,923 | $1,256,923.00 |
| 02-23-2026 | $28.08 | $28.08 | $28.33 | $28.33 | $27.07 | $27.07 | $27.30 | $27.30 | 1,455,644 | $1,455,644.00 |
| 02-20-2026 | $27.64 | $27.64 | $28.20 | $28.20 | $27.24 | $27.24 | $28.15 | $28.15 | 1,352,250 | $1,352,250.00 |