NOC - NORTHROP GRUMMAN CORP /DE/
558.3
10.090 1.807%
Share volume: 681,272
Last Updated: 05-12-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$548.21
10.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $550.00 | $550.00 | $559.46 | $559.46 | $546.57 | $546.57 | $558.30 | $558.30 | 681,272 | $681,272.00 |
| 05-11-2026 | $546.00 | $546.00 | $554.25 | $554.25 | $544.12 | $544.12 | $548.21 | $548.21 | 667,698 | $667,698.00 |
| 05-08-2026 | $554.97 | $554.97 | $555.03 | $555.03 | $544.24 | $544.24 | $549.52 | $549.52 | 742,676 | $742,676.00 |
| 05-07-2026 | $559.23 | $559.23 | $561.32 | $561.32 | $548.30 | $548.30 | $552.27 | $552.27 | 841,481 | $841,481.00 |
| 05-06-2026 | $558.97 | $558.97 | $560.62 | $560.62 | $551.25 | $551.25 | $559.60 | $559.60 | 772,801 | $772,801.00 |
| 05-05-2026 | $570.05 | $570.05 | $570.50 | $570.50 | $553.41 | $553.41 | $558.60 | $558.60 | 923,670 | $923,670.00 |
| 05-04-2026 | $567.31 | $567.31 | $577.50 | $577.50 | $565.19 | $565.19 | $567.00 | $567.00 | 708,092 | $708,092.00 |
| 05-01-2026 | $578.75 | $578.75 | $580.86 | $580.86 | $568.09 | $568.09 | $568.14 | $568.14 | 647,148 | $647,148.00 |
| 04-30-2026 | $574.14 | $574.14 | $580.74 | $580.74 | $573.25 | $573.25 | $579.48 | $579.48 | 649,737 | $649,737.00 |
| 04-29-2026 | $578.00 | $578.00 | $582.13 | $582.13 | $567.33 | $567.33 | $572.41 | $572.41 | 683,931 | $683,931.00 |