NOC - NORTHROP GRUMMAN CORP /DE/
575.11
-12.550 -2.182%
Share volume: 1,041,198
Last Updated: 04-24-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$587.66
-12.55
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $582.32 | $582.32 | $582.78 | $582.78 | $569.00 | $569.00 | $575.11 | $575.11 | 1,041,198 | $1,020,892.00 |
| 04-23-2026 | $592.57 | $592.57 | $596.50 | $596.50 | $583.23 | $583.23 | $587.66 | $587.66 | 1,387,121 | $1,387,121.00 |
| 04-22-2026 | $611.10 | $611.10 | $615.00 | $615.00 | $583.50 | $583.50 | $589.62 | $589.62 | 1,304,944 | $1,304,944.00 |
| 04-21-2026 | $640.00 | $640.00 | $653.00 | $653.00 | $610.39 | $610.39 | $611.13 | $611.13 | 1,632,025 | $1,632,025.00 |
| 04-20-2026 | $667.00 | $667.00 | $673.34 | $673.34 | $653.36 | $653.36 | $656.98 | $656.98 | 787,928 | $787,928.00 |
| 04-17-2026 | $671.02 | $671.02 | $677.75 | $677.75 | $663.02 | $663.02 | $665.26 | $665.26 | 745,380 | $745,380.00 |
| 04-16-2026 | $679.10 | $679.10 | $680.41 | $680.41 | $669.90 | $669.90 | $672.77 | $672.77 | 670,485 | $670,485.00 |
| 04-15-2026 | $680.66 | $680.66 | $682.88 | $682.88 | $676.00 | $676.00 | $678.59 | $678.59 | 547,387 | $547,387.00 |
| 04-14-2026 | $678.46 | $678.46 | $681.68 | $681.68 | $674.55 | $674.55 | $680.13 | $680.13 | 535,514 | $535,514.00 |
| 04-13-2026 | $677.72 | $677.72 | $683.87 | $683.87 | $677.01 | $677.01 | $681.31 | $681.31 | 515,986 | $515,986.00 |