NOC - NORTHROP GRUMMAN CORP /DE/
611.13
-45.850 -7.502%
Share volume: 1,598,083
Last Updated: 04-21-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$656.98
-45.85
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $640.00 | $640.00 | $653.00 | $653.00 | $610.39 | $610.39 | $611.13 | $611.13 | 1,598,083 | $1,598,083.00 |
| 04-20-2026 | $667.00 | $667.00 | $673.34 | $673.34 | $653.36 | $653.36 | $656.98 | $656.98 | 787,928 | $787,928.00 |
| 04-17-2026 | $671.02 | $671.02 | $677.75 | $677.75 | $663.02 | $663.02 | $665.26 | $665.26 | 745,380 | $745,380.00 |
| 04-16-2026 | $679.10 | $679.10 | $680.41 | $680.41 | $669.90 | $669.90 | $672.77 | $672.77 | 670,485 | $670,485.00 |
| 04-15-2026 | $680.66 | $680.66 | $682.88 | $682.88 | $676.00 | $676.00 | $678.59 | $678.59 | 547,387 | $547,387.00 |
| 04-14-2026 | $678.46 | $678.46 | $681.68 | $681.68 | $674.55 | $674.55 | $680.13 | $680.13 | 535,514 | $535,514.00 |
| 04-13-2026 | $677.72 | $677.72 | $683.87 | $683.87 | $677.01 | $677.01 | $681.31 | $681.31 | 515,986 | $515,986.00 |
| 04-10-2026 | $685.34 | $685.34 | $687.00 | $687.00 | $665.00 | $665.00 | $673.73 | $673.73 | 499,992 | $499,992.00 |
| 04-09-2026 | $689.70 | $689.70 | $698.53 | $698.53 | $685.00 | $685.00 | $690.57 | $690.57 | 777,236 | $777,236.00 |
| 04-08-2026 | $677.47 | $677.47 | $690.79 | $690.79 | $673.50 | $673.50 | $687.47 | $687.47 | 1,300,699 | $1,300,699.00 |